| Circulation |
Change (24h) |
Tracked Volume |
Change (24h) |
|
|
|
|
|
|
Total Supply |
Treasury Balance |
Quarantined Balance |
| OMNI |
|
|
|
| ERC20 |
|
|
|
| TRC20 |
|
|
|
| Exchange |
Pair |
Price (USD) |
Price (Base) |
Volume |
Quote Volume |
|
Poloniex
|
USDP/USDT
|
-
|
1.0
|
|
|
|
Poloniex
|
PAX/USDT
|
-
|
1.00092101
|
|
|
|
Poloniex
|
BUSD/USDT
|
-
|
0.99985
|
|
|
|
Poloniex
|
USDT/USDC
|
-
|
0.99701
|
|
|
|
Poloniex
|
TUSD/USDT
|
-
|
1.00124
|
|
|
|
Poloniex
|
WBTC/USDT
|
-
|
29178.97
|
|
|
|
Poloniex
|
WETH/USDT
|
-
|
1404.0
|
|
|
|
Poloniex
|
DAI/USDT
|
-
|
0.99768
|
|
|
|
Poloniex
|
ETH/USDT
|
|
1824.15
|
|
|
|
Poloniex
|
BTC/USDT
|
|
29166.24
|
|
|
|
Binance
|
BTC/USDT
|
|
89682.88
|
|
|
|
Binance
|
USDC/USDT
|
-
|
0.9997
|
|
|
|
Binance
|
PAX/USDT
|
-
|
0.9996
|
|
|
|
Binance
|
BUSD/USDT
|
-
|
1.0003
|
|
|
|
Binance
|
DAI/USDT
|
-
|
1.0189
|
|
|
|
Binance
|
ETH/USDT
|
|
3052.78
|
|
|
|
Binance
|
USDS/USDT
|
-
|
0.9968
|
|
|
|
Binance
|
BETH/USDT
|
-
|
1556.27
|
|
|
|
Binance
|
USDP/USDT
|
-
|
0.9988
|
|
|
|
Binance
|
WBTC/USDT
|
-
|
89619.07
|
|
|
|
Binance
|
TUSD/USDT
|
-
|
0.9976
|
|
|
|
Binance
|
USDSB/USDT
|
-
|
0.9997
|
|
|
|
Binance
|
USDT/DAI
|
-
|
1.0003
|
|
|
|
Binance
|
PAXG/USDT
|
-
|
1766.0
|
|
|
|
Gate.io
|
GUSD/USDT
|
-
|
0.9992
|
|
|
|
Gate.io
|
DAI/USDT
|
-
|
0.99949
|
|
|
|
Gate.io
|
ETH/USDT
|
|
3053.56
|
|
|
|
Gate.io
|
YFDAI/USDT
|
-
|
9.893
|
|
|
|
Gate.io
|
USDP/USDT
|
-
|
0.9987
|
|
|
|
Gate.io
|
TUSD/USDT
|
-
|
0.9975
|
|
|
|
Gate.io
|
BADAI/USDT
|
-
|
0.008355
|
|
|
|
Gate.io
|
BTC/USDT
|
|
89692.5
|
|
|
|
Gate.io
|
USDC/USDT
|
-
|
0.9996
|
|
|
|
Gate.io
|
MUDAI/USDT
|
-
|
0.000225
|
|
|
|
Gate.io
|
PAX/USDT
|
-
|
1.0001
|
|
|
|
Gate.io
|
BUSD/USDT
|
-
|
0.9994
|
|
|
|
HitBTC
|
USDT/GUSD
|
-
|
1.0
|
|
|
|
HitBTC
|
ETH/USDT
|
|
3054.137
|
|
|
|
HitBTC
|
BTC/USDT
|
|
89700.61
|
|
|
|
HitBTC
|
USDT/USDP
|
-
|
1.4
|
|
|
|
HitBTC
|
BTC/STUSDT
|
-
|
0.0117
|
|
|
|
HitBTC
|
BTC/BAMUSDT
|
-
|
0.04001
|
|
|
|
HitBTC
|
DAISY/USDT
|
-
|
0.37998
|
|
|
|
HitBTC
|
ETH/WUSDT
|
-
|
0.577
|
|
|
|
HitBTC
|
ETH/FIUSDT
|
-
|
0.8028
|
|
|
|
HitBTC
|
BTC/LIQUSDT
|
-
|
113210.29
|
|
|
|
Kraken
|
USDT/USD
|
|
1.00005
|
|
|
|
Kraken
|
ETH/USDT
|
|
3053.89
|
|
|
|
Kraken
|
BTC/USDT
|
|
89726.1
|
|
|
|
Kraken
|
USDC/USDT
|
-
|
0.9996
|
|
|
|
Kraken
|
DAI/USDT
|
-
|
0.99883
|
|
|
|
Huobi
|
DAI/USDT
|
-
|
0.9994
|
|
|
|
Huobi
|
CLOSEDAI/USDT
|
-
|
1.62e-05
|
|
|
|
Huobi
|
WBTC/USDT
|
-
|
21596.23
|
|
|
|
Huobi
|
ETH/1SUSDT
|
-
|
0.345
|
|
|
|
Huobi
|
BTC/3LUSDT
|
-
|
0.2281
|
|
|
|
Huobi
|
BTC/USDT
|
|
89705.51
|
|
|
|
Huobi
|
ETH/3LUSDT
|
-
|
0.0194
|
|
|
|
Huobi
|
NHBTC/USDT
|
-
|
0.0113
|
|
|
|
Huobi
|
ETH/USDT
|
|
3053.1
|
|
|
|
Huobi
|
BTC/3SUSDT
|
-
|
0.00034995
|
|
|
|
Huobi
|
BETH/USDT
|
-
|
3071.29
|
|
|
|
Huobi
|
USDP/USDT
|
-
|
0.9971
|
|
|
|
Huobi
|
TUSD/USDT
|
-
|
0.998
|
|
|
|
Huobi
|
NEIROETH/USDT
|
-
|
0.00129
|
|
|
|
Huobi
|
MOODENGETH/USDT
|
-
|
1.555e-05
|
|
|
|
Huobi
|
RETH/USDT
|
-
|
9e-06
|
|
|
|
Huobi
|
ETH/3SUSDT
|
-
|
8.971e-07
|
|
|
|
Huobi
|
USDC/USDT
|
-
|
0.9995
|
|
|
|
Huobi
|
STETH/USDT
|
-
|
3051.4
|
|
|
|
Huobi
|
PAX/USDT
|
-
|
0.9998
|
|
|
|
Huobi
|
AETHUSDT/USDT
|
-
|
1.0002
|
|
|
|
Huobi
|
ETH/FUSDT
|
-
|
0.000764
|
|
|
|
Huobi
|
ETH/FIUSDT
|
-
|
0.8052
|
|
|
|
Huobi
|
ETH/WUSDT
|
-
|
0.5844
|
|
|
|
Huobi
|
BTC/1SUSDT
|
-
|
1.05
|
|
|
|
Bitfinex
|
PAX/USDT
|
-
|
1.0002
|
|
|
|
Bitfinex
|
ETH/S:USDT
|
-
|
1565.4
|
|
|
|
Bitfinex
|
ETH/W:USDT
|
-
|
1.6103
|
|
|
|
Bitfinex
|
DAI/USDT
|
-
|
1.0047
|
|
|
|
Bitfinex
|
BTC/USDT
|
|
89768.0
|
|
|
|
Bitfinex
|
ETH/USDT
|
|
3055.0
|
|
|
Tether USD (USDT)
