| Circulation |
Change (24h) |
Tracked Volume |
Change (24h) |
|
|
|
|
|
|
Total Supply |
Treasury Balance |
Quarantined Balance |
| OMNI |
|
|
|
| ERC20 |
|
|
|
| TRC20 |
|
|
|
| Exchange |
Pair |
Price (USD) |
Price (Base) |
Volume |
Quote Volume |
|
Kraken
|
DAI/USDT
|
-
|
0.99892
|
|
|
|
Kraken
|
USDT/USD
|
|
1.00018
|
|
|
|
Kraken
|
ETH/USDT
|
|
4497.57
|
|
|
|
Kraken
|
BTC/USDT
|
|
116884.9
|
|
|
|
Kraken
|
USDC/USDT
|
-
|
0.9995
|
|
|
|
Huobi
|
ETH/3LUSDT
|
-
|
0.0194
|
|
|
|
Huobi
|
NHBTC/USDT
|
-
|
0.0113
|
|
|
|
Huobi
|
ETH/USDT
|
|
4496.13
|
|
|
|
Huobi
|
BTC/3SUSDT
|
-
|
0.00034995
|
|
|
|
Huobi
|
BETH/USDT
|
-
|
4468.38
|
|
|
|
Huobi
|
USDP/USDT
|
-
|
0.9995
|
|
|
|
Huobi
|
TUSD/USDT
|
-
|
0.99647
|
|
|
|
Huobi
|
NEIROETH/USDT
|
-
|
0.0491
|
|
|
|
Huobi
|
MOODENGETH/USDT
|
-
|
2.169e-05
|
|
|
|
Huobi
|
RETH/USDT
|
-
|
9e-06
|
|
|
|
Huobi
|
ETH/3SUSDT
|
-
|
8.971e-07
|
|
|
|
Huobi
|
USDC/USDT
|
-
|
0.9996
|
|
|
|
Huobi
|
STETH/USDT
|
-
|
4468.92
|
|
|
|
Huobi
|
PAX/USDT
|
-
|
0.9998
|
|
|
|
Huobi
|
AETHUSDT/USDT
|
-
|
1.0
|
|
|
|
Huobi
|
ETH/FUSDT
|
-
|
0.000764
|
|
|
|
Huobi
|
ETH/WUSDT
|
-
|
1.5861
|
|
|
|
Huobi
|
ETH/FIUSDT
|
-
|
1.4937
|
|
|
|
Huobi
|
BTC/1SUSDT
|
-
|
1.05
|
|
|
|
Huobi
|
DAI/USDT
|
-
|
0.9995
|
|
|
|
Huobi
|
CLOSEDAI/USDT
|
-
|
1.62e-05
|
|
|
|
Huobi
|
WBTC/USDT
|
-
|
21596.23
|
|
|
|
Huobi
|
ETH/1SUSDT
|
-
|
0.345
|
|
|
|
Huobi
|
BTC/3LUSDT
|
-
|
0.2281
|
|
|
|
Huobi
|
BTC/USDT
|
|
116866.98
|
|
|
|
Bitfinex
|
PAX/USDT
|
-
|
1.0002
|
|
|
|
Bitfinex
|
ETH/S:USDT
|
-
|
1565.4
|
|
|
|
Bitfinex
|
ETH/W:USDT
|
-
|
1.6103
|
|
|
|
Bitfinex
|
DAI/USDT
|
-
|
0.9997
|
|
|
|
Bitfinex
|
ETH/USDT
|
|
4500.1
|
|
|
|
Bitfinex
|
BTC/USDT
|
|
116980.0
|
|
|
|
Poloniex
|
ETH/USDT
|
|
1824.15
|
|
|
|
Poloniex
|
BTC/USDT
|
|
29166.24
|
|
|
|
Poloniex
|
USDP/USDT
|
-
|
1.0
|
|
|
|
Poloniex
|
PAX/USDT
|
-
|
1.00092101
|
|
|
|
Poloniex
|
BUSD/USDT
|
-
|
0.99985
|
|
|
|
Poloniex
|
USDT/USDC
|
-
|
0.99701
|
|
|
|
Poloniex
|
TUSD/USDT
|
-
|
1.00124
|
|
|
|
Poloniex
|
WBTC/USDT
|
-
|
29178.97
|
|
|
|
Poloniex
|
WETH/USDT
|
-
|
1404.0
|
|
|
|
Poloniex
|
DAI/USDT
|
-
|
0.99768
|
|
|
|
Binance
|
ETH/USDT
|
|
4496.95
|
|
|
|
Binance
|
USDS/USDT
|
-
|
0.9968
|
|
|
|
Binance
|
BETH/USDT
|
-
|
1556.27
|
|
|
|
Binance
|
USDP/USDT
|
-
|
0.9997
|
|
|
|
Binance
|
WBTC/USDT
|
-
|
116861.13
|
|
|
|
Binance
|
TUSD/USDT
|
-
|
0.9971
|
|
|
|
Binance
|
USDSB/USDT
|
-
|
0.9997
|
|
|
|
Binance
|
USDT/DAI
|
-
|
1.0005
|
|
|
|
Binance
|
PAXG/USDT
|
-
|
1766.0
|
|
|
|
Binance
|
BTC/USDT
|
|
116865.52
|
|
|
|
Binance
|
USDC/USDT
|
-
|
0.9995
|
|
|
|
Binance
|
PAX/USDT
|
-
|
0.9996
|
|
|
|
Binance
|
BUSD/USDT
|
-
|
1.0003
|
|
|
|
Binance
|
DAI/USDT
|
-
|
1.0189
|
|
|
|
Gate.io
|
TUSD/USDT
|
-
|
0.997
|
|
|
|
Gate.io
|
BADAI/USDT
|
-
|
0.008355
|
|
|
|
Gate.io
|
BTC/USDT
|
|
116869.8
|
|
|
|
Gate.io
|
USDC/USDT
|
-
|
0.9995
|
|
|
|
Gate.io
|
MUDAI/USDT
|
-
|
0.000225
|
|
|
|
Gate.io
|
PAX/USDT
|
-
|
1.0001
|
|
|
|
Gate.io
|
BUSD/USDT
|
-
|
0.9994
|
|
|
|
Gate.io
|
GUSD/USDT
|
-
|
0.9998
|
|
|
|
Gate.io
|
DAI/USDT
|
-
|
0.99853
|
|
|
|
Gate.io
|
YFDAI/USDT
|
-
|
16.03
|
|
|
|
Gate.io
|
ETH/USDT
|
|
4497.43
|
|
|
|
Gate.io
|
USDP/USDT
|
-
|
0.9999
|
|
|
|
HitBTC
|
USDT/USDP
|
-
|
1.4
|
|
|
|
HitBTC
|
BTC/STUSDT
|
-
|
0.0256
|
|
|
|
HitBTC
|
BTC/BAMUSDT
|
-
|
0.04001
|
|
|
|
HitBTC
|
DAISY/USDT
|
-
|
0.12201
|
|
|
|
HitBTC
|
ETH/FIUSDT
|
-
|
1.5716
|
|
|
|
HitBTC
|
ETH/WUSDT
|
-
|
1.705
|
|
|
|
HitBTC
|
BTC/LIQUSDT
|
-
|
113210.29
|
|
|
|
HitBTC
|
USDT/GUSD
|
-
|
1.0
|
|
|
|
HitBTC
|
ETH/USDT
|
|
4494.629
|
|
|
|
HitBTC
|
BTC/USDT
|
|
116870.37
|
|
|
Tether USD (USDT)
